Soc. Generale Knock-Out HPQ/ DE000SQ01P69 /
| 6/7/2024 3:58:43 PM | Chg. +0.11 | Volume | Bid4:51:44 PM | Ask4:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +3.16% | - Turnover: - |
3.61Bid Size: 45,000 | 3.62Ask Size: 45,000 | 3.59 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:58:43 PM | 3.59 | 0 |
| 6/7/2024 | 2:52:52 PM | 3.43 | 0 |
| 6/7/2024 | 1:47:15 PM | 3.46 | 0 |
| 6/7/2024 | 11:41:51 AM | 3.44 | 0 |
| 6/7/2024 | 8:23:30 AM | 3.48 | 0 |
| 6/6/2024 | 9:45:48 PM | 3.48 | 0 |
| 6/6/2024 | 8:45:39 PM | 3.48 | 0 |
| 6/6/2024 | 7:46:11 PM | 3.51 | 0 |
| 6/6/2024 | 6:46:15 PM | 3.50 | 0 |
| 6/6/2024 | 5:53:31 PM | 3.53 | 0 |
| 6/6/2024 | 4:46:36 PM | 3.53 | 0 |
| 6/6/2024 | 2:52:17 PM | 3.34 | 0 |
| 6/6/2024 | 1:44:19 PM | 3.34 | 0 |
All quotes in EUR
