Soc. Generale Knock-Out HPQ/ DE000SB3WR05 /
| 30.05.2024 19:54:07 | Zm. +0,540 | Wolumen | Bid20:49:01 | Ask20:49:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,780EUR | +43,55% | 0 Obrót: 0.000 |
1,750Wolumen Bid: 90 000 | 1,760Wolumen Ask: 90 000 | 1,810 | 1,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 19:54:07 | 1,780 | 0 |
| 30.05.2024 | 18:38:04 | 1,810 | 0 |
| 30.05.2024 | 17:34:18 | 1,700 | 0 |
| 30.05.2024 | 16:25:50 | 1,590 | 0 |
| 30.05.2024 | 15:25:19 | 1,340 | 0 |
| 30.05.2024 | 14:44:13 | 1,340 | 0 |
| 30.05.2024 | 14:20:52 | 1,330 | 0 |
| 30.05.2024 | 13:17:55 | 1,340 | 0 |
| 30.05.2024 | 12:15:54 | 1,360 | 0 |
| 30.05.2024 | 11:00:55 | 1,270 | 0 |
| 30.05.2024 | 10:14:59 | 1,280 | 0 |
| 29.05.2024 | 21:48:39 | 1,240 | 0 |
| 29.05.2024 | 20:58:34 | 1,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
