Soc. Generale Knock-Out HPQ/ DE000SB3WR05 /
| 6/7/2024 9:40:06 PM | Chg. +0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +2.65% | 0 Turnover: 0.000 |
1.550Bid Size: 10,000 | 1.560Ask Size: 10,000 | 1.570 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:06 PM | 1.550 | 0 |
| 6/7/2024 | 8:27:44 PM | 1.550 | 0 |
| 6/7/2024 | 7:11:24 PM | 1.560 | 0 |
| 6/7/2024 | 5:57:03 PM | 1.540 | 0 |
| 6/7/2024 | 4:42:10 PM | 1.570 | 0 |
| 6/7/2024 | 3:38:49 PM | 1.540 | 0 |
| 6/7/2024 | 3:25:56 PM | 1.480 | 0 |
| 6/7/2024 | 2:28:17 PM | 1.500 | 0 |
| 6/7/2024 | 1:26:40 PM | 1.500 | 0 |
| 6/7/2024 | 12:15:52 PM | 1.500 | 0 |
| 6/7/2024 | 11:49:17 AM | 1.490 | 0 |
| 6/7/2024 | 11:04:23 AM | 1.490 | 0 |
| 6/7/2024 | 9:57:26 AM | 1.490 | 0 |
All quotes in EUR
