Soc. Generale Knock-Out HMI/ DE000SQ38ZB8 /
| 6/5/2024 6:03:06 PM | Chg. +0.570 | Volume | Bid7:04:11 PM | Ask7:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +8.85% | 0 Turnover: 0.000 |
6.980Bid Size: 1,000 | 7.060Ask Size: 1,000 | 7.010 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:03:06 PM | 7.010 | 0 |
| 6/5/2024 | 4:47:45 PM | 7.010 | 0 |
| 6/5/2024 | 4:15:50 PM | 6.960 | 0 |
| 6/5/2024 | 3:31:45 PM | 7.000 | 0 |
| 6/5/2024 | 2:20:57 PM | 6.900 | 0 |
| 6/5/2024 | 1:09:12 PM | 6.820 | 0 |
| 6/5/2024 | 12:43:25 PM | 6.760 | 0 |
| 6/5/2024 | 11:57:47 AM | 6.680 | 0 |
| 6/5/2024 | 11:38:29 AM | 6.650 | 0 |
| 6/5/2024 | 10:53:52 AM | 6.660 | 0 |
| 6/5/2024 | 9:47:43 AM | 6.670 | 0 |
| 6/5/2024 | 9:24:13 AM | 6.640 | 0 |
| 6/5/2024 | 8:49:55 AM | 6.620 | 0 |
All quotes in EUR
