Soc. Generale Knock-Out HMI/ DE000SN19T84 /
| 5/22/2024 11:05:12 AM | Chg. -0.770 | Volume | Bid12:07:36 PM | Ask12:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | -6.67% | 0 Turnover: 0.000 |
10.850Bid Size: 9,000 | 10.870Ask Size: 9,000 | 11.600 | 10.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:05:12 AM | 10.780 | 0 |
| 5/22/2024 | 9:53:39 AM | 10.910 | 0 |
| 5/22/2024 | 9:33:41 AM | 11.100 | 0 |
| 5/22/2024 | 8:50:20 AM | 11.600 | 0 |
| 5/22/2024 | 8:16:04 AM | 11.550 | 0 |
| 5/21/2024 | 9:35:12 PM | 11.550 | 0 |
| 5/21/2024 | 9:14:01 PM | 11.540 | 0 |
| 5/21/2024 | 8:06:40 PM | 11.530 | 0 |
| 5/21/2024 | 6:58:03 PM | 11.540 | 0 |
| 5/21/2024 | 5:45:05 PM | 11.630 | 0 |
| 5/21/2024 | 4:35:08 PM | 11.560 | 0 |
| 5/21/2024 | 4:00:26 PM | 11.570 | 0 |
| 5/21/2024 | 3:33:46 PM | 11.590 | 0 |
All quotes in EUR
