Soc. Generale Knock-Out HMI/ DE000SN19T84 /
| 22/05/2024 15:28:06 | Chg. -0.970 | Volume | Bid16:18:32 | Ask16:18:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.580EUR | -8.40% | 0 Turnover: 0.000 |
10.560Bid Size: 9,000 | 10.580Ask Size: 9,000 | 11.600 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:28:06 | 10.580 | 0 |
| 22/05/2024 | 14:25:57 | 10.590 | 0 |
| 22/05/2024 | 13:24:16 | 10.660 | 0 |
| 22/05/2024 | 13:16:53 | 10.680 | 0 |
| 22/05/2024 | 12:18:38 | 10.820 | 0 |
| 22/05/2024 | 11:05:12 | 10.780 | 0 |
| 22/05/2024 | 09:53:39 | 10.910 | 0 |
| 22/05/2024 | 09:33:41 | 11.100 | 0 |
| 22/05/2024 | 08:50:20 | 11.600 | 0 |
| 22/05/2024 | 08:16:04 | 11.550 | 0 |
| 21/05/2024 | 21:35:12 | 11.550 | 0 |
| 21/05/2024 | 21:14:01 | 11.540 | 0 |
| 21/05/2024 | 20:06:40 | 11.530 | 0 |
All quotes in EUR
