Soc. Generale Knock-Out HMI/ DE000SN1T424 /
| 20/09/2024 15:34:34 | Chg. -0.480 | Volume | Bid15:49:22 | Ask15:49:22 | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | -4.53% | 0 Turnover: 0.000 |
10.010Bid Size: 15,000 | 10.020Ask Size: 15,000 | 10.470 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:34:34 | 10.120 | 0 |
| 20/09/2024 | 15:04:32 | 10.100 | 0 |
| 20/09/2024 | 15:04:08 | 10.090 | 0 |
| 20/09/2024 | 14:23:16 | 10.110 | 0 |
| 20/09/2024 | 13:19:24 | 10.040 | 0 |
| 20/09/2024 | 12:04:40 | 9.940 | 0 |
| 20/09/2024 | 10:59:34 | 10.000 | 0 |
| 20/09/2024 | 09:53:49 | 10.110 | 0 |
| 20/09/2024 | 09:24:58 | 10.190 | 0 |
| 20/09/2024 | 08:46:35 | 10.470 | 0 |
| 19/09/2024 | 21:40:59 | 10.600 | 0 |
| 19/09/2024 | 21:21:03 | 10.600 | 0 |
| 19/09/2024 | 20:10:14 | 10.610 | 0 |
All quotes in EUR
