Soc. Generale Knock-Out HLT/ DE000SU9LQG4 /
| 6/3/2024 8:12:02 AM | Chg. -0.24 | Volume | Bid11:16:10 AM | Ask11:16:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -6.37% | - Turnover: - |
3.60Bid Size: 3,000 | 3.85Ask Size: 3,000 | 3.53 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:12:02 AM | 3.53 | 0 |
| 5/31/2024 | 9:41:20 PM | 3.77 | 0 |
| 5/31/2024 | 8:39:52 PM | 3.82 | 0 |
| 5/31/2024 | 7:41:32 PM | 3.84 | 0 |
| 5/31/2024 | 6:41:41 PM | 3.85 | 0 |
| 5/31/2024 | 5:49:57 PM | 3.85 | 0 |
| 5/31/2024 | 4:49:52 PM | 3.88 | 0 |
| 5/31/2024 | 3:37:44 PM | 3.85 | 0 |
| 5/31/2024 | 1:43:05 PM | 3.77 | 0 |
| 5/31/2024 | 11:34:34 AM | 3.80 | 0 |
| 5/31/2024 | 8:12:17 AM | 3.76 | 0 |
| 5/30/2024 | 9:37:20 PM | 3.93 | 0 |
| 5/30/2024 | 8:37:28 PM | 3.92 | 0 |
All quotes in EUR
