Soc. Generale Knock-Out HHFA/ DE000SQ1SB82 /
| 17/05/2024 18:10:00 | Chg. +0.01 | Volume | Bid22:00:46 | Ask22:00:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.52 | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:10:00 | 9.47 | 0 |
| 17/05/2024 | 17:07:35 | 9.51 | 0 |
| 17/05/2024 | 16:07:57 | 9.50 | 0 |
| 17/05/2024 | 15:06:18 | 9.52 | 0 |
| 17/05/2024 | 14:08:03 | 9.49 | 0 |
| 17/05/2024 | 13:07:32 | 9.49 | 0 |
| 17/05/2024 | 12:08:25 | 9.50 | 0 |
| 17/05/2024 | 11:07:59 | 9.50 | 0 |
| 17/05/2024 | 08:24:11 | 9.44 | 0 |
| 16/05/2024 | 18:11:30 | 9.46 | 0 |
| 16/05/2024 | 17:07:52 | 9.50 | 0 |
| 16/05/2024 | 16:08:10 | 9.50 | 0 |
| 16/05/2024 | 15:13:06 | 9.50 | 0 |
All quotes in EUR
