Soc. Generale Knock-Out HHFA/ DE000SH3U376 /
| 5/30/2024 9:41:31 PM | Chg. +0.120 | Volume | Bid9:52:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +1.48% | 0 Turnover: 0.000 |
8.250Bid Size: 1,000 | -Ask Size: - | 8.290 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:41:31 PM | 8.250 | 0 |
| 5/30/2024 | 8:28:20 PM | 8.270 | 0 |
| 5/30/2024 | 7:11:55 PM | 8.290 | 0 |
| 5/30/2024 | 6:07:07 PM | 8.270 | 0 |
| 5/30/2024 | 4:56:38 PM | 8.190 | 0 |
| 5/30/2024 | 3:45:01 PM | 8.230 | 0 |
| 5/30/2024 | 2:43:20 PM | 8.270 | 0 |
| 5/30/2024 | 2:38:56 PM | 8.270 | 0 |
| 5/30/2024 | 1:26:46 PM | 7.960 | 0 |
| 5/30/2024 | 12:15:37 PM | 7.970 | 0 |
| 5/30/2024 | 11:01:50 AM | 8.070 | 0 |
| 5/30/2024 | 10:01:06 AM | 8.070 | 0 |
| 5/30/2024 | 9:48:44 AM | 8.070 | 0 |
All quotes in EUR
