Soc. Generale Knock-Out HEI/ DE000CL7DTG8 /
| 5/17/2024 12:06:59 PM | Chg. +0.040 | Volume | Bid12:53:18 PM | Ask12:53:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +0.66% | 0 Turnover: 0.000 |
6.100Bid Size: 10,000 | 6.110Ask Size: 10,000 | 6.130 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:06:59 PM | 6.130 | 0 |
| 5/17/2024 | 10:55:30 AM | 6.090 | 0 |
| 5/17/2024 | 9:51:57 AM | 6.050 | 0 |
| 5/17/2024 | 8:20:16 AM | 6.010 | 0 |
| 5/16/2024 | 9:45:31 PM | 6.090 | 0 |
| 5/16/2024 | 8:20:56 PM | 6.070 | 0 |
| 5/16/2024 | 7:07:27 PM | 6.100 | 0 |
| 5/16/2024 | 5:58:44 PM | 6.110 | 0 |
| 5/16/2024 | 4:54:39 PM | 6.140 | 0 |
| 5/16/2024 | 3:54:01 PM | 6.170 | 0 |
| 5/16/2024 | 2:45:28 PM | 6.230 | 0 |
| 5/16/2024 | 1:30:33 PM | 6.280 | 0 |
| 5/16/2024 | 12:14:30 PM | 6.270 | 0 |
All quotes in EUR
