Soc. Generale Knock-Out GRMN/ DE000CL5ZD82 /
| 07/06/2024 09:52:17 | Chg. -0.150 | Volume | Bid10:15:08 | Ask10:15:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -1.75% | 0 Turnover: 0.000 |
8.470Bid Size: 2,000 | 8.750Ask Size: 2,000 | 8.450 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:52:17 | 8.440 | 0 |
| 07/06/2024 | 09:00:53 | 8.450 | 0 |
| 07/06/2024 | 08:12:46 | 8.450 | 0 |
| 06/06/2024 | 21:40:18 | 8.590 | 0 |
| 06/06/2024 | 21:17:08 | 8.580 | 0 |
| 06/06/2024 | 20:01:26 | 8.590 | 0 |
| 06/06/2024 | 18:47:29 | 8.590 | 0 |
| 06/06/2024 | 17:36:42 | 8.640 | 0 |
| 06/06/2024 | 16:31:44 | 8.600 | 0 |
| 06/06/2024 | 15:48:36 | 8.780 | 0 |
| 06/06/2024 | 15:27:14 | 8.510 | 0 |
| 06/06/2024 | 14:25:42 | 8.440 | 0 |
| 06/06/2024 | 13:20:33 | 8.520 | 0 |
All quotes in EUR
