Soc. Generale Knock-Out GNMSF/ DE000CL9FPS2 /
| 5/31/2024 12:21:59 PM | Chg. -0.040 | Volume | Bid1:02:54 PM | Ask1:02:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -1.04% | 0 Turnover: 0.000 |
3.810Bid Size: 4,000 | 3.850Ask Size: 4,000 | 3.830 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:21:59 PM | 3.790 | 0 |
| 5/31/2024 | 11:12:34 AM | 3.820 | 0 |
| 5/31/2024 | 11:08:37 AM | 3.810 | 0 |
| 5/31/2024 | 10:00:13 AM | 3.790 | 0 |
| 5/31/2024 | 9:23:29 AM | 3.810 | 0 |
| 5/31/2024 | 8:57:23 AM | 3.830 | 0 |
| 5/31/2024 | 8:43:15 AM | 3.830 | 0 |
| 5/30/2024 | 9:38:32 PM | 3.830 | 0 |
| 5/30/2024 | 8:40:38 PM | 3.870 | 0 |
| 5/30/2024 | 7:24:14 PM | 3.880 | 0 |
| 5/30/2024 | 6:16:22 PM | 3.800 | 0 |
| 5/30/2024 | 5:11:26 PM | 3.790 | 0 |
| 5/30/2024 | 4:06:44 PM | 3.850 | 0 |
All quotes in EUR
