Soc. Generale Knock-Out GNMSF/ DE000CL9FPS2 /
| 31/05/2024 21:45:37 | Chg. +0.180 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +4.70% | 0 Turnover: 0.000 |
3.930Bid Size: 800 | 4.170Ask Size: 800 | 4.080 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:37 | 4.010 | 0 |
| 31/05/2024 | 21:05:45 | 3.990 | 0 |
| 31/05/2024 | 20:05:18 | 3.990 | 0 |
| 31/05/2024 | 18:58:55 | 3.970 | 0 |
| 31/05/2024 | 17:53:41 | 3.890 | 0 |
| 31/05/2024 | 16:52:11 | 4.000 | 0 |
| 31/05/2024 | 16:26:07 | 4.080 | 0 |
| 31/05/2024 | 16:16:40 | 4.010 | 0 |
| 31/05/2024 | 15:49:56 | 3.970 | 0 |
| 31/05/2024 | 14:46:59 | 3.900 | 0 |
| 31/05/2024 | 13:36:02 | 3.800 | 0 |
| 31/05/2024 | 12:21:59 | 3.790 | 0 |
| 31/05/2024 | 11:12:34 | 3.820 | 0 |
All quotes in EUR
