Soc. Generale Knock-Out GM/ DE000SU0G788 /
| 6/19/2024 6:44:22 PM | Chg. -0.42 | Volume | Bid7:25:33 PM | Ask7:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.28EUR | -1.57% | - Turnover: - |
26.28Bid Size: 500 | 26.53Ask Size: 500 | 26.41 | 26.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:44:22 PM | 26.28 | 0 |
| 6/19/2024 | 5:53:31 PM | 26.28 | 0 |
| 6/19/2024 | 4:56:24 PM | 26.29 | 0 |
| 6/19/2024 | 3:51:51 PM | 26.37 | 0 |
| 6/19/2024 | 1:55:01 PM | 26.40 | 0 |
| 6/19/2024 | 11:54:02 AM | 26.41 | 0 |
| 6/19/2024 | 9:52:20 AM | 26.39 | 0 |
| 6/18/2024 | 9:47:53 PM | 26.70 | 0 |
| 6/18/2024 | 8:47:41 PM | 26.85 | 0 |
| 6/18/2024 | 7:48:01 PM | 26.81 | 0 |
| 6/18/2024 | 6:47:54 PM | 26.73 | 0 |
| 6/18/2024 | 5:57:17 PM | 26.61 | 0 |
| 6/18/2024 | 4:58:11 PM | 26.85 | 0 |
All quotes in EUR
