Soc. Generale Knock-Out GM/ DE000SU0G788 /
| 18/06/2024 20:47:41 | Chg. +0.18 | Volume | Bid21:01:15 | Ask21:01:15 | High | Low |
|---|---|---|---|---|---|---|
| 26.85EUR | +0.67% | - Turnover: - |
26.69Bid Size: 20,000 | 26.72Ask Size: 20,000 | 27.01 | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:47:41 | 26.85 | 0 |
| 18/06/2024 | 19:48:01 | 26.81 | 0 |
| 18/06/2024 | 18:47:54 | 26.73 | 0 |
| 18/06/2024 | 17:57:17 | 26.61 | 0 |
| 18/06/2024 | 16:58:11 | 26.85 | 0 |
| 18/06/2024 | 15:53:30 | 27.01 | 0 |
| 18/06/2024 | 13:58:50 | 26.33 | 0 |
| 18/06/2024 | 11:54:58 | 26.32 | 0 |
| 18/06/2024 | 09:51:40 | 26.37 | 0 |
| 17/06/2024 | 21:36:45 | 26.67 | 0 |
| 17/06/2024 | 20:37:07 | 26.57 | 0 |
| 17/06/2024 | 19:37:04 | 26.57 | 0 |
| 17/06/2024 | 18:37:07 | 26.65 | 0 |
All quotes in EUR
