Soc. Generale Knock-Out GLD/ DE000SW80B38 /
| 9/26/2024 1:15:11 PM | Chg. -1.75 | Volume | Bid1:29:36 PM | Ask1:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.58EUR | -1.68% | - Turnover: - |
102.60Bid Size: 45,000 | 102.61Ask Size: 45,000 | 103.98 | 102.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:15:11 PM | 102.58 | 0 |
| 9/26/2024 | 12:17:34 PM | 103.57 | 0 |
| 9/26/2024 | 11:15:20 AM | 103.62 | 0 |
| 9/26/2024 | 9:36:39 AM | 103.98 | 0 |
| 9/25/2024 | 9:05:42 PM | 104.33 | 0 |
| 9/25/2024 | 8:05:35 PM | 104.29 | 0 |
| 9/25/2024 | 7:05:11 PM | 104.89 | 0 |
| 9/25/2024 | 6:14:45 PM | 104.67 | 0 |
| 9/25/2024 | 5:03:18 PM | 104.14 | 0 |
| 9/25/2024 | 3:22:09 PM | 103.38 | 0 |
| 9/25/2024 | 2:27:56 PM | 103.99 | 0 |
| 9/25/2024 | 1:14:43 PM | 104.29 | 0 |
| 9/25/2024 | 12:17:48 PM | 104.24 | 0 |
All quotes in EUR
