Soc. Generale Knock-Out GLD/ DE000SW80B38 /
| 26/09/2024 14:24:15 | Chg. -1.76 | Volume | Bid15:26:48 | Ask15:26:48 | High | Low |
|---|---|---|---|---|---|---|
| 102.57EUR | -1.69% | - Turnover: - |
103.81Bid Size: 45,000 | 103.82Ask Size: 45,000 | 103.98 | 102.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:24:15 | 102.57 | 0 |
| 26/09/2024 | 13:15:11 | 102.58 | 0 |
| 26/09/2024 | 12:17:34 | 103.57 | 0 |
| 26/09/2024 | 11:15:20 | 103.62 | 0 |
| 26/09/2024 | 09:36:39 | 103.98 | 0 |
| 25/09/2024 | 21:05:42 | 104.33 | 0 |
| 25/09/2024 | 20:05:35 | 104.29 | 0 |
| 25/09/2024 | 19:05:11 | 104.89 | 0 |
| 25/09/2024 | 18:14:45 | 104.67 | 0 |
| 25/09/2024 | 17:03:18 | 104.14 | 0 |
| 25/09/2024 | 15:22:09 | 103.38 | 0 |
| 25/09/2024 | 14:27:56 | 103.99 | 0 |
| 25/09/2024 | 13:14:43 | 104.29 | 0 |
All quotes in EUR
