Soc. Generale Knock-Out GLD/ DE000SW8T7V2 /
| 29/05/2024 14:02:35 | Var. +0.51 | Volume | Denaro14:29:30 | Lettera14:29:30 | Max | Min |
|---|---|---|---|---|---|---|
| 125.13EUR | +0.41% | - Fatturato: - |
125.08Quantità in denaro: 9,000 | 125.09Quantità in lettera: 9,000 | 125.13 | 123.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 14:02:35 | 125.13 | 0 |
| 29/05/2024 | 13:02:29 | 124.75 | 0 |
| 29/05/2024 | 12:02:45 | 124.90 | 0 |
| 29/05/2024 | 09:42:24 | 124.13 | 0 |
| 29/05/2024 | 09:12:20 | 123.94 | 0 |
| 28/05/2024 | 09:20:06 | 124.62 | 0 |
| 28/05/2024 | 09:12:03 | 124.68 | 0 |
| 27/05/2024 | 20:02:16 | 123.87 | 0 |
| 27/05/2024 | 19:02:16 | 123.91 | 0 |
| 27/05/2024 | 18:11:34 | 124.02 | 0 |
| 27/05/2024 | 17:02:15 | 123.90 | 0 |
| 27/05/2024 | 15:09:05 | 124.84 | 0 |
| 27/05/2024 | 14:17:40 | 124.82 | 0 |
Tutte le quotazioni in EUR
