Soc. Generale Knock-Out GLD/ DE000SW8T7S8 /
| 9/25/2024 9:02:12 PM | Chg. +0.04 | Volume | Bid7:53:12 AM | Ask7:53:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.24EUR | +0.04% | 0 Turnover: 0.00 |
90.11Bid Size: 45,000 | 90.15Ask Size: 45,000 | 90.40 | 89.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:02:12 PM | 90.24 | 0 |
| 9/25/2024 | 8:02:08 PM | 90.29 | 0 |
| 9/25/2024 | 4:24:28 PM | 89.48 | 0 |
| 9/25/2024 | 3:18:58 PM | 89.45 | 0 |
| 9/25/2024 | 2:23:20 PM | 90.01 | 0 |
| 9/25/2024 | 1:13:30 PM | 90.25 | 0 |
| 9/25/2024 | 12:15:17 PM | 90.23 | 0 |
| 9/25/2024 | 11:14:38 AM | 90.40 | 0 |
| 9/25/2024 | 9:27:35 AM | 90.36 | 0 |
| 9/24/2024 | 9:12:46 PM | 90.20 | 0 |
| 9/24/2024 | 8:12:19 PM | 90.47 | 0 |
| 9/24/2024 | 7:08:59 PM | 90.96 | 0 |
| 9/24/2024 | 6:21:30 PM | 91.22 | 0 |
All quotes in EUR
