Soc. Generale Knock-Out GLD/ DE000SW8T7S8 /
| 23/05/2024 15:11:48 | Chg. +3.63 | Volume | Bid20:34:40 | Ask20:34:40 | High | Low |
|---|---|---|---|---|---|---|
| 119.99EUR | +3.12% | - Turnover: - |
123.65Bid Size: 45,000 | 123.66Ask Size: 45,000 | 120.89 | 119.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:11:48 | 119.99 | 0 |
| 23/05/2024 | 14:17:20 | 120.01 | 0 |
| 23/05/2024 | 13:14:04 | 120.10 | 0 |
| 23/05/2024 | 12:14:12 | 120.15 | 0 |
| 23/05/2024 | 11:12:24 | 120.83 | 0 |
| 23/05/2024 | 09:23:07 | 120.89 | 0 |
| 23/05/2024 | 09:13:03 | 120.55 | 0 |
| 22/05/2024 | 16:03:07 | 116.36 | 0 |
| 22/05/2024 | 15:03:16 | 116.14 | 0 |
| 22/05/2024 | 14:03:47 | 116.24 | 0 |
| 22/05/2024 | 12:16:07 | 115.47 | 0 |
| 22/05/2024 | 11:13:36 | 115.63 | 0 |
| 22/05/2024 | 09:46:42 | 115.46 | 0 |
All quotes in EUR
