Soc. Generale Knock-Out GLD/ DE000CL9TZR4 /
| 6/18/2024 9:51:12 PM | Chg. -0.980 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.180EUR | -5.40% | 0 Turnover: 0.000 |
17.270Bid Size: 4,000 | 17.290Ask Size: 4,000 | 19.080 | 17.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:51:12 PM | 17.180 | 0 |
| 6/18/2024 | 8:27:43 PM | 17.220 | 0 |
| 6/18/2024 | 7:16:41 PM | 17.340 | 0 |
| 6/18/2024 | 6:00:04 PM | 17.470 | 0 |
| 6/18/2024 | 5:04:06 PM | 17.960 | 0 |
| 6/18/2024 | 4:48:42 PM | 17.990 | 0 |
| 6/18/2024 | 3:46:02 PM | 18.260 | 0 |
| 6/18/2024 | 3:41:13 PM | 18.470 | 0 |
| 6/18/2024 | 2:27:47 PM | 19.030 | 0 |
| 6/18/2024 | 1:27:31 PM | 19.080 | 0 |
| 6/18/2024 | 12:11:19 PM | 18.990 | 0 |
| 6/18/2024 | 10:57:46 AM | 18.960 | 0 |
| 6/18/2024 | 9:47:08 AM | 18.550 | 0 |
All quotes in EUR
