Soc. Generale Knock-Out GLD/ DE000CJ16AZ5 /
| 22/05/2024 10:58:08 | Chg. -0.560 | Volume | Bid11:30:27 | Ask11:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 107.410EUR | -0.52% | 0 Turnover: 0.000 |
107.350Bid Size: 45,000 | 107.360Ask Size: 45,000 | 107.410 | 107.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:58:08 | 107.410 | 0 |
| 22/05/2024 | 09:47:28 | 107.300 | 0 |
| 22/05/2024 | 09:45:41 | 107.250 | 0 |
| 22/05/2024 | 08:44:12 | 107.230 | 0 |
| 22/05/2024 | 08:33:26 | 107.170 | 0 |
| 21/05/2024 | 21:42:07 | 107.970 | 0 |
| 21/05/2024 | 20:31:31 | 107.600 | 0 |
| 21/05/2024 | 19:19:30 | 107.790 | 0 |
| 21/05/2024 | 18:02:55 | 107.990 | 0 |
| 21/05/2024 | 16:47:14 | 108.480 | 0 |
| 21/05/2024 | 16:18:46 | 108.280 | 0 |
| 21/05/2024 | 15:33:30 | 108.330 | 0 |
| 21/05/2024 | 14:29:18 | 108.370 | 0 |
All quotes in EUR
