Soc. Generale Knock-Out GLD/ DE000CJ16BA6 /
| 9/20/2024 8:12:58 PM | Chg. +2.88 | Volume | Bid8:44:35 PM | Ask8:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.09EUR | +4.29% | - Turnover: - |
70.12Bid Size: 45,000 | 70.13Ask Size: 45,000 | 70.45 | 68.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:12:58 PM | 70.09 | 0 |
| 9/20/2024 | 7:09:31 PM | 70.30 | 0 |
| 9/20/2024 | 6:22:31 PM | 70.45 | 0 |
| 9/20/2024 | 5:20:30 PM | 69.68 | 0 |
| 9/20/2024 | 4:20:49 PM | 69.36 | 0 |
| 9/20/2024 | 3:09:49 PM | 69.31 | 0 |
| 9/20/2024 | 2:23:37 PM | 69.81 | 0 |
| 9/20/2024 | 1:17:51 PM | 69.41 | 0 |
| 9/20/2024 | 12:21:40 PM | 69.06 | 0 |
| 9/20/2024 | 11:16:19 AM | 69.09 | 0 |
| 9/20/2024 | 8:28:06 AM | 68.13 | 0 |
| 9/19/2024 | 9:05:53 PM | 67.21 | 0 |
| 9/19/2024 | 8:05:44 PM | 67.50 | 0 |
All quotes in EUR
