Soc. Generale Knock-Out GLD/ DE000CJ114H2 /
| 6/7/2024 9:41:25 PM | Chg. -6.920 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.750EUR | -12.43% | 58 Turnover: 2,906.960 |
48.220Bid Size: 20,000 | 48.230Ask Size: 20,000 | 55.860 | 48.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:41:25 PM | 48.750 | 0 |
| 6/7/2024 | 8:19:30 PM | 49.790 | 0 |
| 6/7/2024 | 7:05:19 PM | 50.280 | 0 |
| 6/7/2024 | 5:52:23 PM | 50.140 | 0 |
| 6/7/2024 | 4:40:25 PM | 51.150 | 0 |
| 6/7/2024 | 4:35:42 PM | 50.930 | 0 |
| 6/7/2024 | 3:54:30 PM | 50.120 | 58 |
| 6/7/2024 | 3:27:25 PM | 51.630 | 0 |
| 6/7/2024 | 3:19:52 PM | 51.580 | 0 |
| 6/7/2024 | 2:18:12 PM | 52.310 | 0 |
| 6/7/2024 | 1:15:38 PM | 52.050 | 0 |
| 6/7/2024 | 12:06:35 PM | 52.310 | 0 |
| 6/7/2024 | 11:54:34 AM | 52.580 | 0 |
All quotes in EUR
