Soc. Generale Knock-Out GEBN/ DE000SU0XYH0 /
| 05/06/2024 16:22:36 | Chg. +0.510 | Volume | Bid16:23:16 | Ask16:23:16 | High | Low |
|---|---|---|---|---|---|---|
| 37.400EUR | +1.38% | 0 Turnover: 0.000 |
37.410Bid Size: 4,000 | 37.450Ask Size: 4,000 | 37.540 | 36.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:22:36 | 37.400 | 0 |
| 05/06/2024 | 15:32:33 | 37.540 | 0 |
| 05/06/2024 | 14:29:14 | 37.380 | 0 |
| 05/06/2024 | 13:24:37 | 37.310 | 0 |
| 05/06/2024 | 12:51:16 | 37.360 | 0 |
| 05/06/2024 | 12:12:47 | 37.340 | 0 |
| 05/06/2024 | 11:46:13 | 37.290 | 0 |
| 05/06/2024 | 11:04:25 | 37.370 | 0 |
| 05/06/2024 | 09:59:39 | 37.450 | 0 |
| 05/06/2024 | 09:13:10 | 37.450 | 0 |
| 05/06/2024 | 08:49:37 | 36.900 | 0 |
| 05/06/2024 | 08:24:00 | 36.920 | 0 |
| 04/06/2024 | 21:41:58 | 36.890 | 0 |
All quotes in EUR
