Soc. Generale Knock-Out G1A/ DE000SU15X91 /
| 6/19/2024 12:04:06 PM | Chg. +0.87 | Volume | Bid12:14:37 PM | Ask12:14:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.49EUR | +4.94% | - Turnover: - |
18.53Bid Size: 1,000 | 18.64Ask Size: 1,000 | 18.49 | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:04:06 PM | 18.49 | 0 |
| 6/18/2024 | 5:04:09 PM | 17.62 | 0 |
| 6/18/2024 | 4:04:12 PM | 17.54 | 0 |
| 6/18/2024 | 3:04:15 PM | 17.43 | 0 |
| 6/18/2024 | 2:04:21 PM | 17.39 | 0 |
| 6/18/2024 | 1:04:18 PM | 17.31 | 0 |
| 6/18/2024 | 12:04:21 PM | 17.39 | 0 |
| 6/18/2024 | 11:04:22 AM | 17.31 | 0 |
| 6/18/2024 | 8:06:50 AM | 17.28 | 0 |
| 6/17/2024 | 6:20:19 PM | 17.12 | 0 |
| 6/17/2024 | 5:19:59 PM | 17.12 | 0 |
| 6/17/2024 | 4:23:59 PM | 16.94 | 0 |
| 6/17/2024 | 3:20:13 PM | 16.93 | 0 |
All quotes in EUR
