Soc. Generale Knock-Out G1A/ DE000CL9EM66 /
| 6/4/2024 8:08:54 PM | Chg. -0.050 | Volume | Bid8:57:50 PM | Ask8:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.100EUR | -0.23% | 0 Turnover: 0.000 |
22.140Bid Size: 250 | 22.280Ask Size: 250 | 22.250 | 21.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:08:54 PM | 22.100 | 0 |
| 6/4/2024 | 7:01:18 PM | 22.060 | 0 |
| 6/4/2024 | 5:58:14 PM | 21.960 | 0 |
| 6/4/2024 | 4:50:44 PM | 22.060 | 0 |
| 6/4/2024 | 4:14:24 PM | 22.110 | 0 |
| 6/4/2024 | 3:45:00 PM | 22.080 | 0 |
| 6/4/2024 | 2:30:58 PM | 21.980 | 0 |
| 6/4/2024 | 1:23:42 PM | 21.940 | 0 |
| 6/4/2024 | 12:24:34 PM | 21.870 | 0 |
| 6/4/2024 | 12:16:17 PM | 21.890 | 0 |
| 6/4/2024 | 11:04:51 AM | 21.990 | 0 |
| 6/4/2024 | 9:48:40 AM | 22.250 | 0 |
| 6/4/2024 | 9:19:02 AM | 22.220 | 0 |
All quotes in EUR
