Soc. Generale Knock-Out G1A/ DE000CL9EM41 /
| 20/09/2024 21:43:33 | Chg. -0.490 | Volume | Bid21:52:12 | Ask21:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 29.380EUR | -1.64% | 0 Turnover: 0.000 |
29.340Bid Size: 250 | 29.600Ask Size: 250 | 30.140 | 29.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:33 | 29.380 | 0 |
| 20/09/2024 | 20:57:22 | 29.320 | 0 |
| 20/09/2024 | 19:46:14 | 29.360 | 0 |
| 20/09/2024 | 18:42:52 | 29.340 | 0 |
| 20/09/2024 | 17:30:28 | 29.400 | 0 |
| 20/09/2024 | 16:27:33 | 29.420 | 0 |
| 20/09/2024 | 15:22:46 | 29.320 | 0 |
| 20/09/2024 | 15:00:43 | 29.440 | 0 |
| 20/09/2024 | 14:59:55 | 29.460 | 0 |
| 20/09/2024 | 14:21:20 | 29.520 | 0 |
| 20/09/2024 | 13:19:43 | 29.640 | 0 |
| 20/09/2024 | 12:07:42 | 29.710 | 0 |
| 20/09/2024 | 10:58:01 | 29.800 | 0 |
All quotes in EUR
