Soc. Generale Knock-Out G1A/ DE000CL9EM41 /
| 03/06/2024 17:08:23 | Chg. -0.33 | Volume | Bid17:48:43 | Ask17:48:43 | High | Low |
|---|---|---|---|---|---|---|
| 24.88EUR | -1.31% | - Turnover: - |
24.75Bid Size: 250 | 24.97Ask Size: 250 | 25.32 | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:08:23 | 24.88 | 0 |
| 03/06/2024 | 16:08:17 | 25.11 | 0 |
| 03/06/2024 | 15:07:09 | 25.20 | 0 |
| 03/06/2024 | 14:09:23 | 25.18 | 0 |
| 03/06/2024 | 12:19:37 | 25.17 | 0 |
| 03/06/2024 | 11:13:59 | 25.27 | 0 |
| 03/06/2024 | 09:54:54 | 25.32 | 0 |
| 31/05/2024 | 18:12:47 | 25.21 | 0 |
| 31/05/2024 | 17:09:29 | 25.17 | 0 |
| 31/05/2024 | 16:09:46 | 25.21 | 0 |
| 31/05/2024 | 15:08:02 | 25.17 | 0 |
| 31/05/2024 | 14:14:11 | 24.98 | 0 |
| 31/05/2024 | 13:14:58 | 25.02 | 0 |
All quotes in EUR
