Soc. Generale Knock-Out G1A/ DE000CL9EM58 /
| 19/09/2024 18:19:18 | Chg. +1.34 | Volume | Bid07:55:15 | Ask07:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 28.68EUR | +4.90% | 0 Turnover: 0.00 |
28.41Bid Size: 250 | 28.62Ask Size: 250 | 28.68 | 28.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 18:19:18 | 28.68 | 0 |
| 19/09/2024 | 17:18:19 | 28.61 | 0 |
| 19/09/2024 | 16:19:16 | 28.60 | 0 |
| 19/09/2024 | 15:11:51 | 28.63 | 0 |
| 19/09/2024 | 14:21:03 | 28.48 | 0 |
| 19/09/2024 | 13:15:25 | 28.37 | 0 |
| 19/09/2024 | 12:19:41 | 28.42 | 0 |
| 19/09/2024 | 11:15:11 | 28.28 | 0 |
| 19/09/2024 | 09:39:35 | 28.04 | 0 |
| 18/09/2024 | 18:15:57 | 27.34 | 0 |
| 18/09/2024 | 17:15:42 | 27.48 | 0 |
| 18/09/2024 | 16:17:30 | 27.39 | 0 |
| 18/09/2024 | 15:11:15 | 27.58 | 0 |
All quotes in EUR
