Soc. Generale Knock-Out G1A/ DE000CL9B1T5 /
| 6/18/2024 5:04:12 PM | Chg. +0.400 | Volume | Bid9:07:33 AM | Ask9:07:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | +2.06% | 0 Turnover: 0.000 |
21.210Bid Size: 1,000 | 21.320Ask Size: 1,000 | 19.860 | 19.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:04:12 PM | 19.860 | 0 |
| 6/18/2024 | 4:56:08 PM | 19.830 | 0 |
| 6/18/2024 | 3:52:57 PM | 19.780 | 0 |
| 6/18/2024 | 3:41:53 PM | 19.690 | 0 |
| 6/18/2024 | 2:38:49 PM | 19.700 | 0 |
| 6/18/2024 | 1:30:27 PM | 19.550 | 0 |
| 6/18/2024 | 12:30:24 PM | 19.640 | 0 |
| 6/18/2024 | 11:15:32 AM | 19.570 | 0 |
| 6/18/2024 | 9:59:57 AM | 19.410 | 0 |
| 6/18/2024 | 9:34:21 AM | 19.350 | 0 |
| 6/18/2024 | 8:58:16 AM | 19.510 | 0 |
| 6/17/2024 | 9:44:11 PM | 19.460 | 0 |
| 6/17/2024 | 8:19:36 PM | 19.400 | 0 |
All quotes in EUR
