Soc. Generale Knock-Out G1A/ DE000CL5XTM8 /
20/09/2024 21:48:25 | Chg. -0.540 | Volume | Bid21:58:49 | Demandez à21:58:49 | Haut | Bas |
---|---|---|---|---|---|---|
30.660EUR | -1.73% | 0 Chiffrre d'affaires: 0.000 |
30.640Bid taille: 250 | 30.900Ask la taille: 250 | 31.420 | 30.620 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 21:48:25 | 30.660 | 0 |
20/09/2024 | 21:08:52 | 30.620 | 0 |
20/09/2024 | 20:02:52 | 30.640 | 0 |
20/09/2024 | 18:51:19 | 30.650 | 0 |
20/09/2024 | 17:49:26 | 30.670 | 0 |
20/09/2024 | 16:44:09 | 30.720 | 0 |
20/09/2024 | 15:31:14 | 30.670 | 0 |
20/09/2024 | 15:09:01 | 30.700 | 0 |
20/09/2024 | 15:05:19 | 30.710 | 0 |
20/09/2024 | 14:23:03 | 30.820 | 0 |
20/09/2024 | 13:16:48 | 30.930 | 0 |
20/09/2024 | 12:06:12 | 31.000 | 0 |
20/09/2024 | 10:50:31 | 31.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR