Soc. Generale Knock-Out FTNT/ DE000SU1ZCY4 /
| 22/05/2024 13:53:13 | Chg. -0.07 | Volume | Bid14:16:40 | Ask14:16:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.97EUR | -6.73% | - Turnover: - |
1.01Bid Size: 3,000 | 1.06Ask Size: 3,000 | 1.04 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:53:13 | 0.97 | 0 |
| 22/05/2024 | 11:55:01 | 1.03 | 0 |
| 22/05/2024 | 10:05:05 | 1.02 | 0 |
| 22/05/2024 | 09:26:32 | 1.04 | 0 |
| 21/05/2024 | 21:36:23 | 1.04 | 0 |
| 21/05/2024 | 20:36:19 | 1.03 | 0 |
| 21/05/2024 | 19:36:24 | 1.04 | 0 |
| 21/05/2024 | 18:36:30 | 1.03 | 0 |
| 21/05/2024 | 17:18:08 | 1.02 | 0 |
| 21/05/2024 | 16:50:30 | 0.99 | 0 |
| 21/05/2024 | 15:33:30 | 1.05 | 0 |
| 20/05/2024 | 21:39:32 | 1.14 | 0 |
| 20/05/2024 | 20:39:23 | 1.10 | 0 |
All quotes in EUR
