Soc. Generale Knock-Out FTNT/ DE000SU1RAD9 /
| 19/06/2024 14:36:07 | Chg. -0.26 | Volume | Bid15:15:48 | Ask15:15:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | -5.35% | - Turnover: - |
4.61Bid Size: 2,000 | 4.77Ask Size: 2,000 | 4.68 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:36:07 | 4.60 | 0 |
| 19/06/2024 | 11:54:43 | 4.68 | 0 |
| 19/06/2024 | 09:58:30 | 4.67 | 0 |
| 18/06/2024 | 21:48:31 | 4.86 | 0 |
| 18/06/2024 | 20:48:20 | 4.90 | 0 |
| 18/06/2024 | 19:48:38 | 4.95 | 0 |
| 18/06/2024 | 18:48:30 | 5.01 | 0 |
| 18/06/2024 | 17:57:53 | 4.95 | 0 |
| 18/06/2024 | 16:58:47 | 4.92 | 0 |
| 18/06/2024 | 15:54:38 | 5.16 | 0 |
| 18/06/2024 | 14:38:37 | 5.01 | 0 |
| 18/06/2024 | 11:56:54 | 5.05 | 0 |
| 18/06/2024 | 09:57:02 | 5.02 | 0 |
All quotes in EUR
