Soc. Generale Knock-Out FTNT/ DE000SN392X7 /
| 11/06/2024 17:52:00 | Var. -0.03 | Volume | Denaro17:55:54 | Lettera17:55:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.19EUR | -1.35% | - Fatturato: - |
2.20Quantità in denaro: 80,000 | 2.21Quantità in lettera: 80,000 | 2.19 | 2.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 17:52:00 | 2.19 | 0 |
| 11/06/2024 | 16:50:15 | 2.18 | 0 |
| 11/06/2024 | 14:57:53 | 2.16 | 0 |
| 11/06/2024 | 13:52:01 | 2.19 | 0 |
| 11/06/2024 | 11:46:40 | 2.17 | 0 |
| 11/06/2024 | 08:46:31 | 2.18 | 0 |
| 10/06/2024 | 21:45:20 | 2.22 | 0 |
| 10/06/2024 | 20:44:57 | 2.21 | 0 |
| 10/06/2024 | 19:45:22 | 2.18 | 0 |
| 10/06/2024 | 18:44:59 | 2.19 | 0 |
| 10/06/2024 | 17:53:39 | 2.21 | 0 |
| 10/06/2024 | 16:54:01 | 2.22 | 0 |
| 10/06/2024 | 15:42:31 | 2.23 | 0 |
Tutte le quotazioni in EUR
