Soc. Generale Knock-Out FTNT/ DE000SN392X7 /
| 11/06/2024 11:46:40 | Chg. -0.05 | Volume | Bid12:12:05 | Ask12:12:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -2.25% | - Turnover: - |
2.18Bid Size: 3,000 | 2.23Ask Size: 3,000 | 2.18 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 11:46:40 | 2.17 | 0 |
| 11/06/2024 | 08:46:31 | 2.18 | 0 |
| 10/06/2024 | 21:45:20 | 2.22 | 0 |
| 10/06/2024 | 20:44:57 | 2.21 | 0 |
| 10/06/2024 | 19:45:22 | 2.18 | 0 |
| 10/06/2024 | 18:44:59 | 2.19 | 0 |
| 10/06/2024 | 17:53:39 | 2.21 | 0 |
| 10/06/2024 | 16:54:01 | 2.22 | 0 |
| 10/06/2024 | 15:42:31 | 2.23 | 0 |
| 10/06/2024 | 13:52:55 | 2.18 | 0 |
| 10/06/2024 | 11:49:10 | 2.17 | 0 |
| 10/06/2024 | 08:44:41 | 2.13 | 0 |
| 07/06/2024 | 21:44:15 | 2.17 | 0 |
All quotes in EUR
