Soc. Generale Knock-Out FTNT/ DE000SD8EVQ1 /
| 6/10/2024 8:23:42 PM | Chg. +0.120 | Volume | Bid9:38:41 PM | Ask9:38:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.450EUR | +1.16% | 0 Turnover: 0.000 |
10.580Bid Size: 15,000 | 10.600Ask Size: 15,000 | 10.520 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:23:42 PM | 10.450 | 0 |
| 6/10/2024 | 7:12:11 PM | 10.360 | 0 |
| 6/10/2024 | 6:08:45 PM | 10.420 | 0 |
| 6/10/2024 | 5:38:35 PM | 10.500 | 0 |
| 6/10/2024 | 5:26:42 PM | 10.520 | 0 |
| 6/10/2024 | 5:06:38 PM | 10.520 | 0 |
| 6/10/2024 | 3:58:20 PM | 10.420 | 0 |
| 6/10/2024 | 2:43:59 PM | 10.260 | 0 |
| 6/10/2024 | 1:29:17 PM | 10.360 | 0 |
| 6/10/2024 | 12:17:15 PM | 10.310 | 0 |
| 6/10/2024 | 11:45:38 AM | 10.290 | 0 |
| 6/10/2024 | 11:06:59 AM | 10.250 | 0 |
| 6/10/2024 | 9:50:24 AM | 10.150 | 0 |
All quotes in EUR
