Soc. Generale Knock-Out FTNT/ DE000CL5YRJ6 /
| 28/05/2024 21:41:54 | Chg. -0.83 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 19.62EUR | -4.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.42 | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:41:54 | 19.62 | 0 |
| 28/05/2024 | 20:41:41 | 19.66 | 0 |
| 28/05/2024 | 19:42:12 | 19.78 | 0 |
| 28/05/2024 | 18:42:16 | 19.77 | 0 |
| 28/05/2024 | 17:49:06 | 19.85 | 0 |
| 28/05/2024 | 16:48:28 | 19.86 | 0 |
| 28/05/2024 | 15:42:51 | 20.12 | 0 |
| 28/05/2024 | 13:53:09 | 20.32 | 0 |
| 28/05/2024 | 11:54:29 | 20.42 | 0 |
| 28/05/2024 | 10:05:30 | 20.12 | 0 |
| 28/05/2024 | 09:36:40 | 19.92 | 0 |
| 27/05/2024 | 21:39:39 | 20.45 | 0 |
| 27/05/2024 | 20:41:39 | 20.51 | 0 |
All quotes in EUR
