Soc. Generale Knock-Out CRM/ DE000SQ7S149 /
| 2024-05-16 5:42:54 PM | Chg. +0.02 | Volume | Bid6:31:03 PM | Ask6:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.93EUR | +0.18% | - Turnover: - |
10.79Bid Size: 40,000 | 10.80Ask Size: 40,000 | 11.03 | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:42:54 PM | 10.93 | 0 |
| 2024-05-16 | 3:57:10 PM | 10.86 | 0 |
| 2024-05-16 | 1:58:32 PM | 11.03 | 0 |
| 2024-05-16 | 11:54:23 AM | 11.03 | 0 |
| 2024-05-16 | 10:23:55 AM | 11.01 | 0 |
| 2024-05-16 | 9:43:35 AM | 10.95 | 0 |
| 2024-05-15 | 9:46:23 PM | 10.91 | 0 |
| 2024-05-15 | 8:46:24 PM | 10.80 | 0 |
| 2024-05-15 | 7:46:42 PM | 10.86 | 0 |
| 2024-05-15 | 6:46:54 PM | 10.75 | 0 |
| 2024-05-15 | 5:56:52 PM | 10.61 | 0 |
| 2024-05-15 | 4:57:07 PM | 10.55 | 0 |
| 2024-05-15 | 3:53:31 PM | 10.40 | 0 |
All quotes in EUR
