Soc. Generale Knock-Out CRM/ DE000SF9BDE7 /
| 6/7/2024 9:03:51 PM | Chg. +0.150 | Volume | Bid9:40:41 PM | Ask9:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.630EUR | +1.31% | 0 Turnover: 0.000 |
11.690Bid Size: 40,000 | 11.700Ask Size: 40,000 | 11.660 | 11.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:03:51 PM | 11.630 | 0 |
| 6/7/2024 | 7:57:40 PM | 11.530 | 0 |
| 6/7/2024 | 6:41:34 PM | 11.620 | 0 |
| 6/7/2024 | 5:37:29 PM | 11.660 | 0 |
| 6/7/2024 | 4:41:58 PM | 11.570 | 0 |
| 6/7/2024 | 4:29:21 PM | 11.600 | 0 |
| 6/7/2024 | 3:29:23 PM | 11.570 | 0 |
| 6/7/2024 | 3:27:36 PM | 11.570 | 0 |
| 6/7/2024 | 2:13:48 PM | 11.350 | 0 |
| 6/7/2024 | 1:07:20 PM | 11.390 | 0 |
| 6/7/2024 | 12:06:25 PM | 11.390 | 0 |
| 6/7/2024 | 11:56:15 AM | 11.400 | 0 |
| 6/7/2024 | 11:01:17 AM | 11.420 | 0 |
All quotes in EUR
