Soc. Generale Knock-Out FMV/ DE000SH6MUP8 /
| 26/09/2024 21:43:15 | Diferencia -0.160 | Volumen | Bid21:43:57 | Ask21:43:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.960EUR | -2.61% | 0 Volumen de negocios: 0.000 |
5.950Volumen de oferta: 2,000 | 5.960Tamaño/ Volumen/ Formato de Ask: 2,000 | 5.970 | 5.860 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:43:15 | 5.960 | 0 |
| 26/09/2024 | 21:00:23 | 5.950 | 0 |
| 26/09/2024 | 19:57:28 | 5.950 | 0 |
| 26/09/2024 | 18:52:59 | 5.930 | 0 |
| 26/09/2024 | 17:48:27 | 5.920 | 0 |
| 26/09/2024 | 16:41:35 | 5.940 | 0 |
| 26/09/2024 | 15:38:00 | 5.970 | 0 |
| 26/09/2024 | 14:22:13 | 5.890 | 0 |
| 26/09/2024 | 13:09:11 | 5.860 | 0 |
| 26/09/2024 | 11:56:34 | 5.940 | 0 |
| 26/09/2024 | 11:14:57 | 5.960 | 0 |
| 26/09/2024 | 10:47:29 | 5.960 | 0 |
| 26/09/2024 | 9:45:53 | 5.950 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
