Soc. Generale Knock-Out FMV/ DE000SH6MUP8 /
| 9/20/2024 9:45:40 PM | Chg. -0.160 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -2.51% | 0 Turnover: 0.000 |
6.210Bid Size: 2,000 | 6.220Ask Size: 2,000 | 6.290 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:40 PM | 6.210 | 0 |
| 9/20/2024 | 9:22:38 PM | 6.230 | 0 |
| 9/20/2024 | 8:18:36 PM | 6.280 | 0 |
| 9/20/2024 | 7:05:16 PM | 6.290 | 0 |
| 9/20/2024 | 5:52:39 PM | 6.250 | 0 |
| 9/20/2024 | 4:48:57 PM | 6.220 | 0 |
| 9/20/2024 | 3:38:08 PM | 6.230 | 0 |
| 9/20/2024 | 3:15:04 PM | 6.180 | 0 |
| 9/20/2024 | 3:11:19 PM | 6.180 | 0 |
| 9/20/2024 | 2:28:52 PM | 6.160 | 0 |
| 9/20/2024 | 1:26:43 PM | 6.180 | 0 |
| 9/20/2024 | 12:23:16 PM | 6.230 | 0 |
| 9/20/2024 | 11:10:30 AM | 6.220 | 0 |
All quotes in EUR
