Soc. Generale Knock-Out EVK/ DE000SU0YXB3 /
| 20/09/2024 09:52:07 | Chg. -0.100 | Volume | Bid10:01:49 | Ask10:01:49 | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | -0.69% | 0 Turnover: 0.000 |
14.410Bid Size: 3,000 | 14.430Ask Size: 3,000 | 14.530 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:52:07 | 14.450 | 0 |
| 20/09/2024 | 09:19:09 | 14.350 | 0 |
| 20/09/2024 | 08:50:54 | 14.530 | 0 |
| 19/09/2024 | 21:40:11 | 14.550 | 0 |
| 19/09/2024 | 21:20:12 | 14.560 | 0 |
| 19/09/2024 | 20:07:31 | 14.590 | 0 |
| 19/09/2024 | 19:07:17 | 14.590 | 0 |
| 19/09/2024 | 17:59:22 | 14.590 | 0 |
| 19/09/2024 | 17:10:36 | 14.560 | 0 |
| 19/09/2024 | 16:47:27 | 14.570 | 0 |
| 19/09/2024 | 15:34:22 | 14.610 | 0 |
| 19/09/2024 | 14:24:04 | 14.580 | 0 |
| 19/09/2024 | 13:16:25 | 14.560 | 0 |
All quotes in EUR
