Soc. Generale Knock-Out EUZ/ DE000SU0YW25 /
| 25/09/2024 21:36:01 | Chg. +0.350 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 30.570EUR | +1.16% | 0 Turnover: 0.000 |
30.550Bid Size: 100 | 31.040Ask Size: 100 | 31.550 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:36:01 | 30.570 | 0 |
| 25/09/2024 | 20:59:54 | 30.570 | 0 |
| 25/09/2024 | 19:59:01 | 30.690 | 0 |
| 25/09/2024 | 18:55:32 | 30.780 | 0 |
| 25/09/2024 | 17:51:02 | 30.770 | 0 |
| 25/09/2024 | 16:45:42 | 30.770 | 0 |
| 25/09/2024 | 15:31:29 | 31.020 | 0 |
| 25/09/2024 | 14:17:27 | 30.590 | 0 |
| 25/09/2024 | 13:15:29 | 30.950 | 0 |
| 25/09/2024 | 12:24:40 | 31.540 | 0 |
| 25/09/2024 | 12:13:06 | 31.550 | 0 |
| 25/09/2024 | 10:58:52 | 31.390 | 0 |
| 25/09/2024 | 09:48:33 | 31.470 | 0 |
All quotes in EUR
