Soc. Generale Knock-Out Equinor A.../ DE000SU7DN32 /
| 19/06/2024 11:07:08 | Chg. -0.140 | Volume | Bid11:10:00 | Ask11:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.320EUR | -0.60% | 0 Turnover: 0.000 |
23.320Bid Size: 9,000 | 23.330Ask Size: 9,000 | 23.500 | 23.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:07:08 | 23.320 | 0 |
| 19/06/2024 | 10:40:35 | 23.280 | 0 |
| 19/06/2024 | 09:52:17 | 23.380 | 0 |
| 19/06/2024 | 09:36:35 | 23.500 | 0 |
| 19/06/2024 | 08:53:53 | 23.390 | 0 |
| 18/06/2024 | 21:50:41 | 23.460 | 0 |
| 18/06/2024 | 20:26:48 | 23.530 | 0 |
| 18/06/2024 | 19:26:03 | 23.580 | 0 |
| 18/06/2024 | 18:24:10 | 23.540 | 0 |
| 18/06/2024 | 17:10:55 | 23.400 | 0 |
| 18/06/2024 | 17:07:18 | 23.390 | 0 |
| 18/06/2024 | 15:59:30 | 23.390 | 0 |
| 18/06/2024 | 15:31:03 | 23.290 | 0 |
All quotes in EUR
