Soc. Generale Knock-Out Equinor A.../ DE000SU01EC1 /
| 18/06/2024 21:01:27 | Chg. +0.300 | Volume | Bid21:25:32 | Ask21:25:32 | High | Low |
|---|---|---|---|---|---|---|
| 35.460EUR | +0.85% | 0 Turnover: 0.000 |
35.450Bid Size: 150 | 35.600Ask Size: 150 | 35.680 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:01:27 | 35.460 | 0 |
| 18/06/2024 | 20:00:30 | 35.400 | 0 |
| 18/06/2024 | 18:46:21 | 35.420 | 0 |
| 18/06/2024 | 17:44:14 | 35.470 | 0 |
| 18/06/2024 | 16:40:29 | 35.530 | 0 |
| 18/06/2024 | 16:03:58 | 35.620 | 0 |
| 18/06/2024 | 15:43:06 | 35.560 | 0 |
| 18/06/2024 | 15:32:18 | 35.590 | 0 |
| 18/06/2024 | 14:25:53 | 35.510 | 0 |
| 18/06/2024 | 13:20:26 | 35.540 | 0 |
| 18/06/2024 | 12:14:54 | 35.620 | 0 |
| 18/06/2024 | 11:05:12 | 35.680 | 0 |
| 18/06/2024 | 09:48:44 | 35.490 | 0 |
All quotes in EUR
