Soc. Generale Knock-Out EQIX/ DE000SQ3Z1P6 /
| 26/09/2024 18:47:08 | Chg. -0.11 | Volume | Bid19:15:39 | Ask19:15:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -5.05% | - Turnover: - |
2.06Bid Size: 70,000 | 2.09Ask Size: 70,000 | 2.19 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:47:08 | 2.07 | 0 |
| 26/09/2024 | 17:56:45 | 2.12 | 0 |
| 26/09/2024 | 16:53:47 | 2.17 | 0 |
| 26/09/2024 | 15:42:23 | 2.19 | 0 |
| 26/09/2024 | 13:48:55 | 2.15 | 0 |
| 26/09/2024 | 11:46:31 | 2.14 | 0 |
| 26/09/2024 | 08:24:57 | 2.16 | 0 |
| 25/09/2024 | 21:39:00 | 2.18 | 0 |
| 25/09/2024 | 20:39:25 | 2.20 | 0 |
| 25/09/2024 | 19:39:19 | 2.19 | 0 |
| 25/09/2024 | 18:39:12 | 2.20 | 0 |
| 25/09/2024 | 16:56:36 | 2.20 | 0 |
| 25/09/2024 | 14:56:58 | 2.11 | 0 |
All quotes in EUR
