Soc. Generale Knock-Out EMR/ DE000SU5FQD1 /
| 06/06/2024 13:54:56 | Chg. -0.14 | Volume | Bid14:24:16 | Ask14:24:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | -1.65% | - Turnover: - |
8.31Bid Size: 3,000 | 8.61Ask Size: 3,000 | 8.34 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:54:56 | 8.34 | 0 |
| 06/06/2024 | 11:52:49 | 8.30 | 0 |
| 06/06/2024 | 09:17:37 | 8.34 | 0 |
| 05/06/2024 | 21:47:29 | 8.48 | 0 |
| 05/06/2024 | 20:47:27 | 8.43 | 0 |
| 05/06/2024 | 19:47:57 | 8.43 | 0 |
| 05/06/2024 | 18:46:37 | 8.41 | 0 |
| 05/06/2024 | 17:54:41 | 8.39 | 0 |
| 05/06/2024 | 16:53:39 | 8.37 | 0 |
| 05/06/2024 | 15:45:24 | 8.34 | 0 |
| 05/06/2024 | 13:56:28 | 8.09 | 0 |
| 05/06/2024 | 11:52:45 | 8.06 | 0 |
| 05/06/2024 | 09:20:57 | 8.04 | 0 |
All quotes in EUR
