Soc. Generale Knock-Out DUK/ DE000SW145U4 /
| 03/06/2024 16:22:24 | Chg. -0.090 | Volume | Bid17:01:25 | Ask17:01:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | -1.25% | 0 Turnover: 0.000 |
7.120Bid Size: 35,000 | 7.130Ask Size: 35,000 | 7.120 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:22:24 | 7.090 | 0 |
| 03/06/2024 | 15:54:38 | 7.120 | 0 |
| 03/06/2024 | 15:50:32 | 7.110 | 0 |
| 03/06/2024 | 14:38:52 | 7.070 | 0 |
| 03/06/2024 | 13:23:24 | 7.060 | 0 |
| 03/06/2024 | 12:09:11 | 7.090 | 0 |
| 03/06/2024 | 11:15:37 | 7.080 | 0 |
| 03/06/2024 | 11:02:34 | 7.070 | 0 |
| 03/06/2024 | 09:52:50 | 7.040 | 0 |
| 03/06/2024 | 09:11:03 | 7.010 | 0 |
| 03/06/2024 | 08:57:54 | 7.020 | 0 |
| 31/05/2024 | 21:42:55 | 7.180 | 0 |
| 31/05/2024 | 20:20:38 | 7.160 | 0 |
All quotes in EUR
